Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 51.25 51.25 48.1 48.7 30.91 Thousand
29 Jun, 2018 47.9 49.8 47.9 49.45 37.41 Thousand
28 Jun, 2018 48.9 48.9 46.0 47.45 69.23 Thousand
27 Jun, 2018 50.45 51.5 47.8 47.8 79.14 Thousand
26 Jun, 2018 51.0 51.3 49.6 50.3 59.12 Thousand
25 Jun, 2018 52.5 55.1 50.5 51.45 48.46 Thousand
22 Jun, 2018 53.0 53.7 52.0 52.5 23.83 Thousand
21 Jun, 2018 56.15 57.9 53.9 54.3 25.76 Thousand
20 Jun, 2018 56.3 57.95 56.1 56.7 20.27 Thousand
19 Jun, 2018 56.65 59.5 56.0 56.3 76.81 Thousand