KEI Industries Limited (KEI)

INR 3863.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 9.0 9.35 8.9 9.05 46.99 Thousand
27 Feb, 2009 9.2 9.35 8.95 9.1 48.63 Thousand
26 Feb, 2009 9.35 9.4 9.0 9.2 44.79 Thousand
25 Feb, 2009 9.55 9.7 9.0 9.25 99.04 Thousand
24 Feb, 2009 9.7 9.8 9.4 9.4 111.12 Thousand
20 Feb, 2009 9.85 10.0 9.7 9.95 80.37 Thousand
19 Feb, 2009 10.0 10.2 9.9 9.95 60.53 Thousand
18 Feb, 2009 10.3 10.3 9.9 10.1 125.56 Thousand
17 Feb, 2009 10.2 10.2 9.9 10.15 86.79 Thousand
16 Feb, 2009 10.5 11.0 10.15 10.25 79.35 Thousand