KEI Industries Limited (KEI)

INR 3863.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 10.65 10.85 10.5 10.55 68.33 Thousand
12 Feb, 2009 10.3 10.75 10.1 10.5 118.17 Thousand
11 Feb, 2009 10.05 10.35 9.95 10.3 107.98 Thousand
10 Feb, 2009 10.6 10.6 10.1 10.2 131.08 Thousand
09 Feb, 2009 10.15 10.5 9.8 10.4 197.56 Thousand
06 Feb, 2009 10.3 10.3 9.95 10.0 223.78 Thousand
05 Feb, 2009 10.7 10.7 10.0 10.2 259.97 Thousand
04 Feb, 2009 10.6 10.7 9.9 10.2 231.95 Thousand
03 Feb, 2009 11.0 11.0 10.4 10.4 106 Thousand
02 Feb, 2009 10.55 11.3 10.25 10.95 209.45 Thousand