KEI Industries Limited (KEI)

INR 3863.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 10.5 11.0 10.5 10.8 67.35 Thousand
29 Jan, 2009 11.05 11.25 10.55 10.7 60.28 Thousand
28 Jan, 2009 10.9 11.05 10.5 11.0 95.97 Thousand
27 Jan, 2009 10.5 10.75 10.25 10.65 47.84 Thousand
23 Jan, 2009 10.5 10.85 10.3 10.4 67.51 Thousand
22 Jan, 2009 10.95 10.95 10.3 10.6 151.43 Thousand
21 Jan, 2009 10.5 11.0 10.45 10.8 317.84 Thousand
20 Jan, 2009 11.0 11.05 10.7 10.8 161.68 Thousand
19 Jan, 2009 10.8 11.05 10.5 11.0 143.46 Thousand
16 Jan, 2009 10.85 11.05 10.25 10.5 483.01 Thousand