KEI Industries Limited (KEI)

INR 3810.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 10.65 11.25 10.3 11.25 192.19 Thousand
01 Apr, 2009 10.1 10.4 9.9 10.25 90.72 Thousand
31 Mar, 2009 9.95 10.2 9.9 9.9 91.82 Thousand
30 Mar, 2009 10.3 10.7 10.0 10.0 59.31 Thousand
27 Mar, 2009 10.55 10.8 10.4 10.5 68.79 Thousand
26 Mar, 2009 10.8 10.8 10.3 10.6 85.53 Thousand
25 Mar, 2009 10.25 10.5 10.0 10.5 194.17 Thousand
24 Mar, 2009 9.75 10.4 9.4 10.1 245.54 Thousand
23 Mar, 2009 9.4 9.55 9.25 9.5 92.73 Thousand
20 Mar, 2009 9.1 9.25 9.05 9.25 38.16 Thousand