KEI Industries Limited (KEI)

INR 4021.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 30.0 30.0 28.0 28.0 154.28 Thousand
10 Jun, 2009 31.65 31.65 29.0 29.0 212.14 Thousand
09 Jun, 2009 27.3 27.3 27.3 27.3 293.07 Thousand
08 Jun, 2009 30.35 30.35 27.6 27.6 694.6 Thousand
05 Jun, 2009 28.9 28.9 28.9 28.9 8286.00
04 Jun, 2009 27.5 27.5 27.5 27.5 19.82 Thousand
03 Jun, 2009 26.15 26.15 26.15 26.15 6751.00
02 Jun, 2009 24.9 24.9 24.9 24.9 16.27 Thousand
01 Jun, 2009 23.7 23.7 23.7 23.7 5035.00
29 May, 2009 22.55 22.55 22.55 22.55 9635.00