KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 22.0 22.0 21.55 21.55 14.8 Thousand
10 Jul, 2009 23.05 23.75 22.65 22.65 73.13 Thousand
09 Jul, 2009 23.0 24.65 22.45 22.45 65.06 Thousand
08 Jul, 2009 24.05 25.0 23.8 23.8 43.41 Thousand
07 Jul, 2009 26.25 26.25 25.05 25.05 57.75 Thousand
06 Jul, 2009 28.5 28.85 26.35 26.35 90.81 Thousand
03 Jul, 2009 27.5 28.1 27.0 27.0 72.56 Thousand
02 Jul, 2009 27.5 27.95 26.05 26.05 122.64 Thousand
01 Jul, 2009 25.6 27.15 25.05 25.05 89.35 Thousand
30 Jun, 2009 27.6 27.9 25.65 25.65 169.72 Thousand