KEI Industries Limited (KEI)

INR 4021.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 29.9 29.9 29.0 29.0 213.52 Thousand
24 Jun, 2009 28.0 28.0 25.9 25.9 118.45 Thousand
23 Jun, 2009 26.6 26.6 26.0 26.0 190.94 Thousand
22 Jun, 2009 26.15 26.15 25.7 25.7 63.44 Thousand
19 Jun, 2009 26.0 26.0 24.75 24.75 44.52 Thousand
18 Jun, 2009 27.0 27.0 25.75 25.75 126.29 Thousand
17 Jun, 2009 29.35 29.35 26.65 26.65 136.79 Thousand
16 Jun, 2009 25.4 25.4 25.4 25.4 96.64 Thousand
15 Jun, 2009 28.2 28.2 26.7 26.7 53.85 Thousand
12 Jun, 2009 28.8 28.8 28.0 28.0 99.26 Thousand