KEI Industries Limited (KEI)

INR 3810.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 18.45 18.45 18.45 18.45 8404.00
22 May, 2009 17.55 17.55 17.55 17.55 12.44 Thousand
21 May, 2009 16.7 16.7 16.7 16.7 18.68 Thousand
20 May, 2009 15.9 15.9 15.9 15.9 9066.00
19 May, 2009 15.1 15.1 15.1 15.1 72.21 Thousand
18 May, 2009 14.35 14.35 14.35 14.35 -
15 May, 2009 14.55 14.9 13.85 13.85 72.14 Thousand
14 May, 2009 13.8 14.6 13.8 13.85 154.69 Thousand
13 May, 2009 13.55 14.0 13.0 13.85 93.01 Thousand
12 May, 2009 13.15 13.75 12.8 13.75 31.83 Thousand