KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 23.95 24.2 23.5 24.0 42.32 Thousand
07 Aug, 2009 24.6 24.6 23.5 24.15 34.83 Thousand
06 Aug, 2009 25.45 25.45 24.0 24.5 109.84 Thousand
05 Aug, 2009 26.0 26.0 24.2 24.5 119.28 Thousand
04 Aug, 2009 25.55 26.0 24.9 25.0 86.54 Thousand
03 Aug, 2009 25.0 26.2 24.2 25.4 69.59 Thousand
31 Jul, 2009 26.8 26.8 24.8 25.75 192.86 Thousand
30 Jul, 2009 26.35 27.1 25.1 26.0 183.98 Thousand
29 Jul, 2009 26.95 26.95 25.6 25.8 80.22 Thousand
28 Jul, 2009 27.95 28.0 26.25 26.4 129.94 Thousand