KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 34.4 35.15 33.85 35.15 372.56 Thousand
04 Sep, 2009 34.4 34.6 32.1 33.7 988.12 Thousand
03 Sep, 2009 35.45 35.5 32.85 32.85 703.51 Thousand
02 Sep, 2009 34.35 37.4 33.85 34.85 990.97 Thousand
01 Sep, 2009 35.25 35.6 32.4 35.6 880.78 Thousand
31 Aug, 2009 32.5 33.9 31.55 33.9 336.97 Thousand
28 Aug, 2009 32.25 32.25 31.0 32.25 245.92 Thousand
27 Aug, 2009 30.7 30.7 29.1 30.7 422.84 Thousand
26 Aug, 2009 29.2 29.2 29.2 29.2 53.1 Thousand
25 Aug, 2009 27.8 27.8 27.8 27.8 91.55 Thousand