KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 32.5 32.5 31.15 32.0 98.89 Thousand
07 Oct, 2009 32.2 32.7 31.75 32.1 90.91 Thousand
06 Oct, 2009 33.5 33.9 31.7 31.8 168.27 Thousand
05 Oct, 2009 33.75 34.5 32.55 32.9 171.74 Thousand
01 Oct, 2009 34.25 34.8 33.65 33.75 146.26 Thousand
30 Sep, 2009 35.45 35.45 33.65 34.35 303.3 Thousand
29 Sep, 2009 32.55 33.75 32.5 33.75 233.27 Thousand
25 Sep, 2009 32.4 32.5 31.75 32.0 86.15 Thousand
24 Sep, 2009 32.25 32.3 31.7 32.25 75.34 Thousand
23 Sep, 2009 33.75 33.8 32.25 32.25 91.26 Thousand