KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 33.3 34.2 33.2 33.25 104.11 Thousand
18 Sep, 2009 33.25 34.0 33.25 33.35 89.97 Thousand
17 Sep, 2009 33.55 34.7 33.1 33.25 249.65 Thousand
16 Sep, 2009 33.95 34.45 33.0 33.3 184.31 Thousand
15 Sep, 2009 33.8 34.3 33.45 33.45 99.73 Thousand
14 Sep, 2009 33.9 34.2 32.0 33.1 107.69 Thousand
11 Sep, 2009 34.9 34.9 33.0 33.5 172.21 Thousand
10 Sep, 2009 35.5 35.5 33.5 33.6 147.38 Thousand
09 Sep, 2009 35.0 36.1 34.05 34.5 163.71 Thousand
08 Sep, 2009 36.95 36.95 34.5 35.25 474.57 Thousand