KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 33.95 34.55 31.25 31.25 373.41 Thousand
23 Oct, 2009 33.4 33.8 32.55 32.95 59.6 Thousand
22 Oct, 2009 34.2 34.9 32.85 33.3 186.1 Thousand
21 Oct, 2009 32.1 34.65 32.1 34.3 579.4 Thousand
20 Oct, 2009 33.5 34.0 32.2 33.05 100.73 Thousand
16 Oct, 2009 32.4 33.0 32.0 33.0 123.21 Thousand
15 Oct, 2009 31.8 32.9 31.8 32.35 140.43 Thousand
14 Oct, 2009 31.6 32.75 30.8 31.7 147.07 Thousand
12 Oct, 2009 31.4 31.85 31.1 31.5 73.59 Thousand
09 Oct, 2009 32.0 32.0 30.85 30.85 77.52 Thousand