KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 36.5 38.0 36.3 37.25 -
21 Jan, 2010 40.0 40.25 37.8 38.05 -
20 Jan, 2010 39.85 41.0 39.3 39.8 -
19 Jan, 2010 42.0 42.0 39.0 39.6 796.23 Thousand
18 Jan, 2010 41.0 42.8 39.5 41.65 1.39 Million
15 Jan, 2010 40.0 41.05 39.4 39.6 798.4 Thousand
14 Jan, 2010 38.9 40.3 38.55 39.1 585.76 Thousand
13 Jan, 2010 39.9 39.9 37.85 38.0 448.81 Thousand
12 Jan, 2010 40.75 41.45 38.5 39.95 725.04 Thousand
11 Jan, 2010 40.5 41.5 40.0 40.55 909.25 Thousand