KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 39.45 40.6 39.15 39.5 833.82 Thousand
07 Jan, 2010 37.55 40.3 37.0 38.9 1.96 Million
06 Jan, 2010 36.0 38.5 35.5 37.25 1.25 Million
05 Jan, 2010 33.7 36.55 33.55 35.9 1.19 Million
04 Jan, 2010 32.45 33.8 32.05 33.3 344.96 Thousand
31 Dec, 2009 32.15 33.0 31.85 32.3 302.69 Thousand
30 Dec, 2009 30.5 32.4 30.25 31.4 207.78 Thousand
29 Dec, 2009 30.35 30.9 30.3 30.75 48.17 Thousand
24 Dec, 2009 30.1 30.4 29.8 30.15 86.21 Thousand
23 Dec, 2009 30.2 30.45 29.8 30.0 104.61 Thousand