KEI Industries Limited (KEI)

INR 4055.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 34.5 34.5 32.15 33.05 64.93 Thousand
06 Feb, 2010 33.4 33.4 33.4 33.4 -
05 Feb, 2010 34.5 35.0 33.4 33.4 163.69 Thousand
04 Feb, 2010 35.85 36.5 34.85 35.0 -
03 Feb, 2010 35.0 36.2 34.5 35.75 -
02 Feb, 2010 34.5 36.5 34.5 35.1 -
01 Feb, 2010 33.0 35.55 33.0 35.2 -
29 Jan, 2010 32.1 34.8 31.8 34.7 -
28 Jan, 2010 34.6 34.8 32.95 33.35 -
27 Jan, 2010 36.15 36.45 34.65 36.45 98.07 Thousand