KEI Industries Limited (KEI)

INR 4037.7

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 32.25 32.7 30.65 31.45 128.66 Thousand
19 Feb, 2010 31.55 33.2 31.55 32.2 117.23 Thousand
18 Feb, 2010 32.4 33.2 32.4 32.85 41.8 Thousand
17 Feb, 2010 32.9 33.65 32.3 33.0 100.44 Thousand
16 Feb, 2010 31.9 32.65 31.5 32.05 95.97 Thousand
15 Feb, 2010 33.2 33.2 31.8 32.2 44.18 Thousand
11 Feb, 2010 32.1 33.45 32.0 32.75 41.13 Thousand
10 Feb, 2010 32.5 33.7 31.55 32.2 65.74 Thousand
09 Feb, 2010 33.0 33.6 32.55 32.8 36.45 Thousand
08 Feb, 2010 34.5 34.5 32.15 33.05 64.93 Thousand