DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 0.45 0.5 0.4 0.4 21.8 Thousand
08 Mar, 2004 0.45 0.45 0.45 0.45 15 Thousand
05 Mar, 2004 0.45 0.5 0.4 0.45 53 Thousand
04 Mar, 2004 0.45 0.5 0.4 0.5 89 Thousand
03 Mar, 2004 0.45 0.55 0.45 0.45 56.96 Thousand
01 Mar, 2004 0.55 0.55 0.45 0.45 5850.00
27 Feb, 2004 0.5 0.55 0.5 0.55 9265.00
26 Feb, 2004 0.5 0.55 0.5 0.5 24 Thousand
25 Feb, 2004 0.5 0.55 0.5 0.55 2536.00
24 Feb, 2004 0.55 0.55 0.5 0.5 21.9 Thousand