DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 1.25 1.25 1.15 1.25 124.4 Thousand
01 Apr, 2021 1.2 1.2 1.2 1.2 2751.00
31 Mar, 2021 1.15 1.15 1.15 1.15 5700.00
30 Mar, 2021 1.1 1.1 1.1 1.1 4950.00
26 Mar, 2021 1.05 1.05 1.05 1.05 2850.00
25 Mar, 2021 1.0 1.0 1.0 1.0 45.92 Thousand
15 Mar, 2004 0.45 0.45 0.35 0.4 43.5 Thousand
12 Mar, 2004 0.45 0.45 0.4 0.4 10.91 Thousand
11 Mar, 2004 0.45 0.45 0.4 0.45 6002.00
10 Mar, 2004 0.4 0.4 0.4 0.4 13 Thousand