DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 0.65 0.65 0.55 0.55 15.1 Thousand
06 Feb, 2004 0.6 0.65 0.55 0.65 20.74 Thousand
05 Feb, 2004 0.6 0.65 0.6 0.65 4000.00
04 Feb, 2004 0.65 0.7 0.55 0.65 65.8 Thousand
03 Feb, 2004 0.7 0.7 0.6 0.6 29.15 Thousand
30 Jan, 2004 0.65 0.7 0.6 0.7 28.37 Thousand
29 Jan, 2004 0.65 0.65 0.65 0.65 20.21 Thousand
28 Jan, 2004 0.7 0.7 0.65 0.65 17.65 Thousand
27 Jan, 2004 0.6 0.7 0.6 0.65 22.74 Thousand
23 Jan, 2004 0.7 0.7 0.6 0.6 18.2 Thousand