DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 4.35 | 4.35 | 4.1 | 4.25 | 29.94 Thousand |
| 23 Jan, 2023 | 4.05 | 4.2 | 3.95 | 4.2 | 23.48 Thousand |
| 20 Jan, 2023 | 4.05 | 4.1 | 3.95 | 4.0 | 23.42 Thousand |
| 19 Jan, 2023 | 4.0 | 4.1 | 3.9 | 3.95 | 21.78 Thousand |
| 18 Jan, 2023 | 4.0 | 4.1 | 3.9 | 3.95 | 9135.00 |
| 17 Jan, 2023 | 4.05 | 4.05 | 3.9 | 4.0 | 14.22 Thousand |
| 16 Jan, 2023 | 4.1 | 4.1 | 3.85 | 4.0 | 27.8 Thousand |
| 13 Jan, 2023 | 4.1 | 4.1 | 3.85 | 4.0 | 13.29 Thousand |
| 12 Jan, 2023 | 4.2 | 4.2 | 3.9 | 4.05 | 30.7 Thousand |
| 11 Jan, 2023 | 4.05 | 4.3 | 4.05 | 4.1 | 21.12 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL