DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 28.21 Thousand |
| 07 Feb, 2023 | 3.8 | 4.0 | 3.75 | 3.85 | 24.16 Thousand |
| 06 Feb, 2023 | 3.75 | 4.0 | 3.75 | 3.95 | 29.09 Thousand |
| 03 Feb, 2023 | 4.05 | 4.05 | 3.85 | 3.9 | 12.61 Thousand |
| 02 Feb, 2023 | 3.9 | 4.2 | 3.9 | 3.95 | 19.85 Thousand |
| 01 Feb, 2023 | 3.95 | 4.1 | 3.8 | 4.0 | 35.56 Thousand |
| 31 Jan, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 9723.00 |
| 30 Jan, 2023 | 4.1 | 4.15 | 3.85 | 3.95 | 22.95 Thousand |
| 27 Jan, 2023 | 4.1 | 4.15 | 3.95 | 4.0 | 6460.00 |
| 25 Jan, 2023 | 4.4 | 4.4 | 4.05 | 4.1 | 29.21 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL