DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3.1 | 3.15 | 2.9 | 3.15 | 20.4 Thousand |
| 21 Feb, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 27.62 Thousand |
| 20 Feb, 2023 | 3.3 | 3.3 | 3.15 | 3.15 | 24.18 Thousand |
| 17 Feb, 2023 | 3.45 | 3.45 | 3.3 | 3.3 | 26.93 Thousand |
| 16 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.45 | 35.77 Thousand |
| 15 Feb, 2023 | 3.8 | 3.85 | 3.55 | 3.55 | 45.32 Thousand |
| 14 Feb, 2023 | 3.8 | 3.8 | 3.6 | 3.7 | 33.81 Thousand |
| 13 Feb, 2023 | 3.6 | 3.7 | 3.5 | 3.7 | 10.61 Thousand |
| 10 Feb, 2023 | 3.6 | 3.65 | 3.4 | 3.6 | 21.48 Thousand |
| 09 Feb, 2023 | 3.75 | 3.75 | 3.5 | 3.55 | 48.75 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL