DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 11.0 11.75 10.3 10.3 200.4 Thousand
23 May, 1997 10.5 10.8 10.5 10.8 200.00
22 May, 1997 11.2 11.2 11.1 11.1 200.00
21 May, 1997 11.0 11.0 11.0 11.0 300.00
20 May, 1997 11.0 11.75 11.0 11.75 300.00
19 May, 1997 11.0 11.5 11.0 11.5 300.00
16 May, 1997 11.5 11.5 11.5 11.5 100.00
15 May, 1997 11.5 11.55 11.5 11.55 200.00
14 May, 1997 10.9 10.9 10.9 10.9 100.00
13 May, 1997 10.5 10.85 10.25 10.45 1300.00