DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 10.95 11.5 10.95 11.1 402.5 Thousand
09 May, 1997 11.4 11.5 10.5 10.5 1800.00
08 May, 1997 11.0 11.6 11.0 11.6 600.00
07 May, 1997 11.5 11.7 11.5 11.7 400.00
06 May, 1997 11.1 11.3 11.1 11.3 500.00
05 May, 1997 11.9 12.0 11.9 12.0 1000.00
02 May, 1997 12.0 12.1 12.0 12.0 1400.00
30 Apr, 1997 11.7 12.0 11.7 12.0 200.7 Thousand
29 Apr, 1997 12.1 12.15 11.65 12.0 200.7 Thousand
28 Apr, 1997 12.3 12.6 11.25 11.25 4400.00