DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 10.4 10.4 10.0 10.0 300.00
30 Jun, 1997 10.0 10.15 10.0 10.15 600.00
27 Jun, 1997 10.4 10.5 10.4 10.5 200.00
25 Jun, 1997 9.5 10.0 9.5 10.0 400.00
23 Jun, 1997 9.5 10.0 9.5 10.0 10.3 Thousand
20 Jun, 1997 9.8 9.8 9.8 9.8 100.00
19 Jun, 1997 10.0 10.0 10.0 10.0 100.00
17 Jun, 1997 9.8 9.8 9.8 9.8 100.00
16 Jun, 1997 9.8 10.25 9.75 9.75 500.00
13 Jun, 1997 9.7 10.25 9.7 10.25 300.00