DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 10.4 10.4 10.4 10.4 300.00
17 Jul, 1997 10.4 10.4 10.4 10.4 800.00
16 Jul, 1997 9.5 10.5 9.5 10.25 300.00
15 Jul, 1997 10.5 10.5 10.5 10.5 100.00
14 Jul, 1997 10.0 10.0 10.0 10.0 200.00
11 Jul, 1997 10.3 10.3 10.3 10.3 200.00
09 Jul, 1997 9.7 9.7 9.7 9.7 100.00
08 Jul, 1997 9.95 10.25 9.7 9.7 600.00
07 Jul, 1997 9.95 9.95 9.95 9.95 100.00
03 Jul, 1997 10.0 10.0 10.0 10.0 500.00