DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 8.4 8.4 8.25 8.4 2600.00
18 Aug, 1997 8.5 8.5 8.45 8.45 1300.00
14 Aug, 1997 8.7 8.75 8.25 8.35 2300.00
13 Aug, 1997 8.65 8.65 8.5 8.5 1100.00
12 Aug, 1997 8.75 8.75 8.5 8.55 3000.00
11 Aug, 1997 8.95 9.0 8.3 8.3 2200.00
08 Aug, 1997 9.0 9.0 8.6 8.85 5000.00
07 Aug, 1997 9.75 9.75 9.5 9.5 1800.00
06 Aug, 1997 10.0 10.4 10.0 10.4 1300.00
05 Aug, 1997 9.6 9.8 9.55 9.55 2200.00