DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 7.0 | 7.0 | 6.0 | 6.5 | 3600.00 |
| 02 Sep, 1997 | 7.0 | 7.4 | 7.0 | 7.0 | 1600.00 |
| 01 Sep, 1997 | 7.0 | 7.1 | 7.0 | 7.1 | 1200.00 |
| 29 Aug, 1997 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 28 Aug, 1997 | 7.5 | 7.5 | 7.05 | 7.05 | 1400.00 |
| 27 Aug, 1997 | 8.0 | 8.3 | 8.0 | 8.15 | 1400.00 |
| 26 Aug, 1997 | 8.25 | 8.3 | 8.05 | 8.05 | 900.00 |
| 25 Aug, 1997 | 8.35 | 8.35 | 8.2 | 8.2 | 200.00 |
| 21 Aug, 1997 | 8.4 | 8.4 | 8.2 | 8.4 | 800.00 |
| 20 Aug, 1997 | 8.4 | 8.4 | 8.25 | 8.25 | 600.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL