DSJ Keep Learning Limited (KEEPLEARN)

INR 2.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 9.8 9.8 9.8 9.8 100.00
06 Jun, 1997 10.0 10.5 10.0 10.5 800.00
05 Jun, 1997 9.85 10.5 9.5 10.5 2500.00
04 Jun, 1997 9.05 9.5 9.05 9.5 300.00
03 Jun, 1997 9.65 9.65 9.5 9.5 800.00
02 Jun, 1997 9.55 10.25 9.55 10.25 300.00
30 May, 1997 9.8 10.2 9.8 10.2 200.00
27 May, 1997 10.6 10.7 10.0 10.0 1000.00
26 May, 1997 11.0 11.75 10.3 10.3 200.4 Thousand
23 May, 1997 10.5 10.8 10.5 10.8 200.00