DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1997 | 4.55 | 5.0 | 4.5 | 5.0 | 800.00 |
| 30 Sep, 1997 | 4.55 | 5.0 | 4.55 | 5.0 | 600.00 |
| 29 Sep, 1997 | 5.0 | 5.0 | 4.9 | 4.9 | 500.00 |
| 26 Sep, 1997 | 5.1 | 5.1 | 4.85 | 4.85 | 700.00 |
| 25 Sep, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 24 Sep, 1997 | 5.4 | 5.4 | 5.4 | 5.4 | 1400.00 |
| 23 Sep, 1997 | 5.15 | 5.15 | 4.7 | 5.0 | 1300.00 |
| 22 Sep, 1997 | 4.5 | 5.45 | 4.5 | 5.45 | 1600.00 |
| 19 Sep, 1997 | 5.0 | 6.0 | 4.85 | 4.85 | 5500.00 |
| 18 Sep, 1997 | 6.0 | 6.0 | 5.5 | 5.5 | 600.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL