DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 7.5 | 7.8 | 7.5 | 7.8 | 800.00 |
| 13 Jul, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 12 Jul, 2000 | 7.75 | 8.0 | 7.75 | 7.75 | 500.00 |
| 11 Jul, 2000 | 8.3 | 8.3 | 7.8 | 7.8 | 1100.00 |
| 06 Jul, 2000 | 8.05 | 8.5 | 8.05 | 8.5 | 300.00 |
| 05 Jul, 2000 | 8.7 | 8.7 | 8.6 | 8.6 | 500.00 |
| 04 Jul, 2000 | 8.75 | 8.75 | 8.5 | 8.55 | 2200.00 |
| 03 Jul, 2000 | 9.4 | 9.5 | 9.4 | 9.5 | 600.00 |
| 29 Jun, 2000 | 9.5 | 9.5 | 9.1 | 9.1 | 1100.00 |
| 28 Jun, 2000 | 9.1 | 9.1 | 9.1 | 9.1 | 500.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL