DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2000 | 9.0 | 9.5 | 8.5 | 8.85 | 3300.00 |
| 21 Aug, 2000 | 8.25 | 9.0 | 8.25 | 9.0 | 2700.00 |
| 17 Aug, 2000 | 7.25 | 8.0 | 6.75 | 7.85 | 2500.00 |
| 16 Aug, 2000 | 6.95 | 7.0 | 6.3 | 7.0 | 1800.00 |
| 08 Aug, 2000 | 6.1 | 6.1 | 5.55 | 5.55 | 400.00 |
| 07 Aug, 2000 | 6.3 | 6.35 | 6.3 | 6.35 | 700.00 |
| 04 Aug, 2000 | 6.05 | 6.05 | 5.6 | 5.6 | 1100.00 |
| 03 Aug, 2000 | 6.05 | 6.5 | 6.05 | 6.5 | 700.00 |
| 02 Aug, 2000 | 6.75 | 6.75 | 6.5 | 6.5 | 700.00 |
| 01 Aug, 2000 | 7.0 | 7.0 | 6.5 | 6.5 | 800.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL