DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 8.25 8.95 8.2 8.35 1600.00
20 Sep, 2000 9.25 9.5 8.1 9.0 2500.00
19 Sep, 2000 7.5 7.6 7.5 7.5 900.00
18 Sep, 2000 8.0 8.0 7.2 7.95 300.00
14 Sep, 2000 8.15 8.15 8.15 8.15 1000.00
13 Sep, 2000 9.05 9.05 9.05 9.05 100.00
12 Sep, 2000 9.0 9.75 8.0 8.25 600.00
11 Sep, 2000 10.0 10.0 10.0 10.0 300.00
08 Sep, 2000 10.2 10.25 9.65 9.65 2200.00
07 Sep, 2000 9.4 9.5 9.25 9.5 2500.00