DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 15.0 16.1 13.1 15.85 862.00
06 Nov, 2000 16.85 16.85 12.9 15.7 923.00
03 Nov, 2000 11.0 13.7 10.1 13.45 401.00
02 Nov, 2000 8.45 11.0 8.45 11.0 121.00
01 Nov, 2000 11.0 11.0 10.1 10.1 120.00
31 Oct, 2000 9.5 11.5 9.5 11.5 1250.00
30 Oct, 2000 10.35 10.45 8.2 8.2 1100.00
27 Oct, 2000 9.05 10.35 9.05 10.35 300.00
26 Oct, 2000 10.8 10.8 10.0 10.0 600.00
25 Oct, 2000 9.0 10.35 9.0 10.35 1600.00