DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 11.55 14.6 11.5 14.6 1020.00
20 Nov, 2000 14.0 14.0 13.6 13.6 290.00
17 Nov, 2000 13.5 13.9 13.5 13.9 236.00
16 Nov, 2000 13.0 13.0 13.0 13.0 100.00
15 Nov, 2000 18.0 18.0 12.0 13.8 2536.00
14 Nov, 2000 19.0 19.0 13.05 15.3 236.00
13 Nov, 2000 17.5 17.5 14.95 16.0 1204.00
10 Nov, 2000 15.0 15.0 12.4 15.0 12.00
09 Nov, 2000 15.0 15.0 14.0 14.0 131.00
08 Nov, 2000 14.0 15.5 14.0 14.45 311.00