DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 10.0 10.0 9.5 9.5 700.00
26 Jun, 2000 10.0 10.0 9.6 10.0 1300.00
23 Jun, 2000 10.4 10.5 10.4 10.5 3100.00
22 Jun, 2000 10.4 10.5 9.8 10.5 1700.00
21 Jun, 2000 9.5 10.5 9.5 10.5 500.00
20 Jun, 2000 10.05 10.2 10.05 10.2 600.00
19 Jun, 2000 10.75 10.75 10.0 10.25 1200.00
16 Jun, 2000 9.1 10.75 9.1 10.75 600.00
15 Jun, 2000 10.5 10.5 10.05 10.05 1100.00
14 Jun, 2000 10.6 10.6 10.5 10.5 2100.00