DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 0.85 0.85 0.85 0.85 89.00
27 Dec, 2001 0.85 0.85 0.85 0.85 435.00
21 Dec, 2001 0.7 0.85 0.7 0.75 15 Thousand
20 Dec, 2001 0.85 1.1 0.75 0.85 27.47 Thousand
19 Dec, 2001 0.9 0.9 0.75 0.8 5500.00
18 Dec, 2001 0.95 0.95 0.95 0.95 2632.00
14 Dec, 2001 0.9 1.05 0.9 1.05 11.7 Thousand
13 Dec, 2001 1.05 1.05 1.0 1.0 27.86 Thousand
12 Dec, 2001 1.0 1.15 1.0 1.1 15.74 Thousand
11 Dec, 2001 1.1 1.15 1.0 1.1 25.33 Thousand