DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 0.85 0.85 0.85 0.85 1000.00
14 Jan, 2002 0.65 0.8 0.65 0.8 6464.00
11 Jan, 2002 0.7 0.75 0.7 0.7 3500.00
09 Jan, 2002 0.75 0.75 0.75 0.75 2000.00
08 Jan, 2002 0.8 0.9 0.7 0.9 4500.00
07 Jan, 2002 0.8 0.9 0.8 0.85 14.5 Thousand
04 Jan, 2002 0.8 0.9 0.8 0.85 3849.00
03 Jan, 2002 0.95 0.95 0.75 0.8 5102.00
01 Jan, 2002 0.85 0.85 0.85 0.85 1000.00
31 Dec, 2001 0.8 0.85 0.8 0.8 2400.00