DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 0.9 1.0 0.65 0.85 10.5 Thousand
22 Nov, 2001 0.85 0.95 0.8 0.95 18.7 Thousand
21 Nov, 2001 0.85 0.85 0.75 0.75 8850.00
20 Nov, 2001 0.75 0.85 0.7 0.85 6000.00
19 Nov, 2001 0.95 0.95 0.65 0.75 16.1 Thousand
15 Nov, 2001 0.6 0.65 0.6 0.65 20.9 Thousand
14 Nov, 2001 0.65 0.65 0.65 0.65 100.00
12 Nov, 2001 0.55 0.55 0.55 0.55 320.00
09 Nov, 2001 0.55 0.55 0.55 0.55 500.00
07 Nov, 2001 0.5 0.55 0.4 0.5 15.5 Thousand