DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 1.35 1.45 1.3 1.4 772.5 Thousand
01 Jul, 2002 1.4 1.4 1.2 1.35 624.41 Thousand
28 Jun, 2002 1.3 1.4 1.1 1.4 1.15 Million
27 Jun, 2002 1.1 1.2 1.05 1.2 637.22 Thousand
26 Jun, 2002 0.95 1.0 0.7 1.0 1.95 Million
25 Jun, 2002 1.0 1.0 0.8 0.8 2.06 Million
24 Jun, 2002 1.35 1.45 1.0 1.0 997.07 Thousand
21 Jun, 2002 1.2 1.35 1.15 1.3 534.07 Thousand
20 Jun, 2002 1.5 1.6 1.2 1.2 1.11 Million
19 Jun, 2002 1.85 1.9 1.45 1.45 548.53 Thousand