DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 1.45 1.7 1.4 1.45 257.94 Thousand
15 Jul, 2002 1.6 1.6 1.4 1.4 199.32 Thousand
12 Jul, 2002 1.45 1.7 1.45 1.7 262.98 Thousand
11 Jul, 2002 1.8 1.95 1.5 1.6 613.15 Thousand
10 Jul, 2002 2.05 2.05 1.7 1.85 570.97 Thousand
09 Jul, 2002 2.0 2.1 1.95 1.95 1.07 Million
08 Jul, 2002 1.95 2.1 1.95 2.0 994.04 Thousand
05 Jul, 2002 2.25 2.3 1.7 1.95 1.99 Million
04 Jul, 2002 1.85 2.0 1.8 2.0 1.9 Million
03 Jul, 2002 1.4 1.65 1.3 1.65 1.31 Million