DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 0.8 1.0 0.8 1.0 43.99 Thousand
03 Jun, 2002 0.75 0.8 0.75 0.8 12 Thousand
31 May, 2002 0.8 0.85 0.8 0.8 2001.00
30 May, 2002 0.95 0.95 0.95 0.95 1.00
28 May, 2002 1.0 1.0 0.8 0.8 501.00
24 May, 2002 0.85 0.85 0.85 0.85 1.00
23 May, 2002 0.7 0.7 0.7 0.7 1000.00
20 May, 2002 0.6 0.6 0.6 0.6 3000.00
17 May, 2002 0.75 0.75 0.65 0.7 11.4 Thousand
16 May, 2002 0.7 0.75 0.7 0.75 3000.00