DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 0.45 0.45 0.45 0.45 15 Thousand
03 Nov, 2003 0.45 0.45 0.45 0.45 1000.00
31 Oct, 2003 0.4 0.4 0.35 0.35 10.1 Thousand
30 Oct, 2003 0.5 0.5 0.4 0.4 3500.00
22 Oct, 2003 0.3 0.4 0.3 0.4 7500.00
21 Oct, 2003 0.35 0.4 0.35 0.35 15 Thousand
20 Oct, 2003 0.45 0.45 0.4 0.4 18 Thousand
17 Oct, 2003 0.45 0.45 0.45 0.45 1000.00
16 Oct, 2003 0.45 0.45 0.45 0.45 1000.00
15 Oct, 2003 0.4 0.4 0.4 0.4 3200.00