DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 0.5 0.5 0.5 0.5 1000.00
07 Oct, 2003 0.45 0.45 0.4 0.45 7000.00
06 Oct, 2003 0.5 0.5 0.5 0.5 1000.00
26 Sep, 2003 0.55 0.55 0.55 0.55 2000.00
09 Sep, 2003 0.75 0.75 0.65 0.65 128.46 Thousand
05 Sep, 2003 0.9 0.9 0.8 0.85 69.19 Thousand
04 Sep, 2003 0.9 0.95 0.85 0.85 59.3 Thousand
03 Sep, 2003 1.0 1.0 0.85 0.85 110.83 Thousand
02 Sep, 2003 1.0 1.0 0.85 0.95 66.21 Thousand
01 Sep, 2003 0.9 1.0 0.9 0.9 78.86 Thousand