DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 0.6 0.6 0.55 0.6 25.41 Thousand
09 Dec, 2003 0.5 0.5 0.5 0.5 10.5 Thousand
08 Dec, 2003 0.4 0.4 0.4 0.4 1000.00
05 Dec, 2003 0.5 0.5 0.5 0.5 1000.00
04 Dec, 2003 0.55 0.55 0.45 0.45 2001.00
03 Dec, 2003 0.5 0.5 0.45 0.45 12 Thousand
01 Dec, 2003 0.45 0.45 0.45 0.45 2900.00
27 Nov, 2003 0.5 0.5 0.5 0.5 6500.00
25 Nov, 2003 0.5 0.5 0.45 0.5 5353.00
24 Nov, 2003 0.45 0.5 0.45 0.5 9000.00