Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1657.8
(-3.11%)
INR 1657.8
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 5.4 | 5.7 | 5.4 | 5.6 | 95.85 Thousand |
| 15 Dec, 2022 | 5.75 | 5.75 | 5.4 | 5.45 | 116.38 Thousand |
| 14 Dec, 2022 | 5.45 | 5.6 | 5.35 | 5.6 | 158.38 Thousand |
| 13 Dec, 2022 | 5.65 | 5.65 | 5.2 | 5.35 | 112.56 Thousand |
| 12 Dec, 2022 | 5.55 | 5.7 | 5.3 | 5.4 | 90.95 Thousand |
| 09 Dec, 2022 | 5.8 | 5.8 | 5.15 | 5.55 | 263.28 Thousand |
| 08 Dec, 2022 | 5.5 | 6.0 | 5.45 | 5.55 | 410.33 Thousand |
| 07 Dec, 2022 | 6.75 | 6.95 | 6.05 | 6.05 | 410.18 Thousand |
| 06 Dec, 2022 | 6.25 | 6.7 | 6.2 | 6.7 | 2.37 Million |
| 05 Dec, 2022 | 4.8 | 5.6 | 4.7 | 5.6 | 314.27 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM