Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1657.8
(-3.11%)
INR 1657.8
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4.75 | 4.85 | 4.7 | 4.75 | 18.41 Thousand |
| 12 Jan, 2023 | 4.75 | 4.9 | 4.7 | 4.75 | 28.41 Thousand |
| 11 Jan, 2023 | 4.9 | 4.9 | 4.7 | 4.75 | 71.73 Thousand |
| 10 Jan, 2023 | 4.8 | 4.95 | 4.6 | 4.85 | 50.55 Thousand |
| 09 Jan, 2023 | 4.85 | 5.0 | 4.75 | 4.85 | 13.38 Thousand |
| 06 Jan, 2023 | 5.05 | 5.15 | 4.75 | 4.85 | 53.01 Thousand |
| 05 Jan, 2023 | 4.95 | 5.0 | 4.9 | 4.95 | 35.03 Thousand |
| 04 Jan, 2023 | 5.1 | 5.1 | 4.95 | 5.0 | 28.08 Thousand |
| 03 Jan, 2023 | 5.0 | 5.15 | 4.95 | 5.0 | 26.99 Thousand |
| 02 Jan, 2023 | 5.25 | 5.25 | 4.95 | 5.0 | 34.78 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM