Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1657.8
(-3.11%)
INR 1657.8
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5.25 | 5.25 | 4.95 | 5.05 | 50.51 Thousand |
| 29 Dec, 2022 | 5.0 | 5.05 | 4.85 | 5.0 | 40.85 Thousand |
| 28 Dec, 2022 | 4.85 | 5.05 | 4.85 | 4.9 | 29.46 Thousand |
| 27 Dec, 2022 | 4.95 | 5.0 | 4.7 | 4.9 | 72.65 Thousand |
| 26 Dec, 2022 | 4.5 | 4.85 | 4.5 | 4.8 | 89.45 Thousand |
| 23 Dec, 2022 | 4.7 | 4.85 | 4.7 | 4.7 | 20.29 Thousand |
| 22 Dec, 2022 | 5.0 | 5.15 | 4.9 | 4.9 | 41.4 Thousand |
| 21 Dec, 2022 | 5.5 | 5.5 | 5.1 | 5.15 | 65.66 Thousand |
| 20 Dec, 2022 | 5.65 | 5.65 | 5.3 | 5.35 | 113.26 Thousand |
| 19 Dec, 2022 | 5.8 | 5.8 | 5.5 | 5.5 | 31.06 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM