Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1055.4

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 22.3 22.9 22.05 22.55 53.61 Thousand
23 Sep, 2009 23.05 24.25 22.5 22.6 98.82 Thousand
22 Sep, 2009 22.95 23.65 22.8 23.4 96.85 Thousand
18 Sep, 2009 23.0 23.3 22.05 23.15 57.89 Thousand
17 Sep, 2009 23.0 23.9 22.6 22.65 72.78 Thousand
16 Sep, 2009 22.6 23.4 22.6 23.0 54.97 Thousand
15 Sep, 2009 22.5 23.1 22.5 22.5 51.32 Thousand
14 Sep, 2009 23.1 23.1 21.8 22.2 28.37 Thousand
11 Sep, 2009 23.15 23.15 22.2 22.5 48.51 Thousand
10 Sep, 2009 23.8 23.8 22.4 22.5 52.84 Thousand